Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 50.0 50.0 50.0 50.0 -
12 Oct, 2023 50.0 50.0 50.0 50.0 -
11 Oct, 2023 50.0 50.0 50.0 50.0 -
10 Oct, 2023 50.0 50.0 50.0 50.0 -
09 Oct, 2023 49.0 50.0 49.0 50.0 6102.00
06 Oct, 2023 50.0 50.0 50.0 50.0 -
05 Oct, 2023 50.0 50.0 50.0 50.0 -
04 Oct, 2023 49.0 50.0 49.0 50.0 5959.00
03 Oct, 2023 50.0 50.0 50.0 50.0 -
02 Oct, 2023 49.0 50.0 49.0 50.0 6824.00