Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 75.0 75.0 75.0 75.0 360.00
11 Dec, 2001 75.0 75.0 75.0 75.0 270.00
16 Jul, 2001 98.0 98.0 98.0 98.0 367.00
06 Apr, 2001 93.0 93.0 93.0 93.0 3000.00
28 Mar, 2001 98.0 98.0 98.0 98.0 15.3 Thousand
19 Mar, 2001 93.0 93.0 93.0 93.0 4500.00
16 Mar, 2001 93.0 93.0 93.0 93.0 1000.00
15 Mar, 2001 95.0 95.0 95.0 95.0 1000.00
14 Mar, 2001 97.0 97.0 97.0 97.0 1000.00
13 Mar, 2001 92.0 92.0 92.0 92.0 2500.00