Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 48.0 48.0 48.0 48.0 10 Thousand
16 Apr, 2003 50.0 50.0 50.0 50.0 303.00
15 Apr, 2003 45.0 45.0 45.0 45.0 26.45 Thousand
02 Apr, 2003 45.0 45.0 45.0 45.0 10 Thousand
03 Mar, 2003 40.0 40.0 40.0 40.0 14 Thousand
30 Jan, 2003 55.5 55.5 55.5 55.5 18 Thousand
21 Jan, 2003 55.0 55.0 55.0 55.0 4000.00
24 Dec, 2002 63.0 63.0 63.0 63.0 500.00
24 Oct, 2002 50.0 50.0 50.0 50.0 18.09 Thousand
17 Oct, 2002 63.0 63.0 63.0 63.0 59.68 Thousand