Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 65.0 65.0 65.0 65.0 1455.00
11 Sep, 2002 60.0 60.0 60.0 60.0 8000.00
20 Aug, 2002 70.5 70.5 70.5 70.5 58 Thousand
23 Jul, 2002 64.0 64.0 64.0 64.0 7000.00
14 May, 2002 69.5 69.5 69.5 69.5 150 Thousand
02 May, 2002 65.0 65.0 65.0 65.0 500.00
01 May, 2002 60.0 60.0 60.0 60.0 24.71 Thousand
15 Apr, 2002 45.0 45.0 45.0 45.0 100 Thousand
19 Feb, 2002 55.0 55.0 55.0 55.0 19.81 Thousand
18 Feb, 2002 65.0 65.0 65.0 65.0 1000.00