Menhaden Resource Efficiency PLC (MHN.L)
GBp 153.0
(0.33%)
GBp 153.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 158.5 | 158.5 | 157.5 | 157.5 | 100.00 |
| 12 Feb, 2025 | 156.15 | 157.5 | 156.15 | 157.5 | 38.81 Thousand |
| 11 Feb, 2025 | 158.8 | 158.8 | 156.0 | 157.5 | 21.81 Thousand |
| 10 Feb, 2025 | 156.8 | 157.5 | 156.26 | 157.5 | 32.5 Thousand |
| 07 Feb, 2025 | 156.42 | 156.5 | 156.25 | 156.5 | 407.83 Thousand |
| 06 Feb, 2025 | 156.7 | 156.7 | 156.35 | 156.5 | 54.5 Thousand |
| 05 Feb, 2025 | 157.68 | 159.0 | 157.34 | 157.5 | 130.53 Thousand |
| 04 Feb, 2025 | 157.6 | 160.0 | 157.6 | 158.5 | 3.34 Million |
| 03 Feb, 2025 | 158.0 | 159.5 | 158.0 | 159.5 | 140.43 Thousand |
| 31 Jan, 2025 | 159.88 | 161.0 | 158.75 | 159.0 | 669.21 Thousand |
8460
SHIVALIK
DHANCOT
KMDS
KRNGY
BPYPP