Menhaden Resource Efficiency PLC (MHN.L)

GBp 126.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 115.0 115.9 115.0 115.5 128 Thousand
11 Nov, 2024 114.0 115.64 113.0 115.5 233.07 Thousand
08 Nov, 2024 113.89 114.0 113.89 114.0 8728.00
07 Nov, 2024 113.17 113.5 113.0 113.5 79.35 Thousand
06 Nov, 2024 110.0 115.0 109.8 115.0 246.99 Thousand
05 Nov, 2024 109.5 109.5 109.5 109.5 -
04 Nov, 2024 109.8 109.8 109.0 109.5 15.49 Thousand
01 Nov, 2024 109.0 109.5 109.0 109.0 96.31 Thousand
31 Oct, 2024 109.0 109.5 109.0 109.5 28.49 Thousand
30 Oct, 2024 109.6 111.0 109.0 110.0 43.47 Thousand