Menhaden Resource Efficiency PLC (MHN.L)

GBp 153.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 168.06 168.06 168.06 168.06 -
26 Mar, 2025 153.0 153.0 153.0 153.0 -
25 Mar, 2025 153.0 153.0 153.0 153.0 -
24 Mar, 2025 152.59 153.98 152.0 153.0 278 Thousand
21 Mar, 2025 152.25 152.5 152.1 152.5 89.66 Thousand
20 Mar, 2025 153.0 153.0 152.2 152.5 7545.00
19 Mar, 2025 152.18 153.09 152.18 152.5 106.8 Thousand
18 Mar, 2025 152.5 152.5 152.07 152.5 139.47 Thousand
17 Mar, 2025 152.05 152.5 152.0 152.5 137.26 Thousand
14 Mar, 2025 153.98 153.98 152.0 152.5 33.96 Thousand