Menhaden Resource Efficiency PLC (MHN.L)

GBp 126.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 150.01 152.0 150.0 152.0 579.45 Thousand
02 Jan, 2025 150.0 152.0 150.0 151.5 343.48 Thousand
31 Dec, 2024 150.0 152.0 150.0 152.0 53.96 Thousand
30 Dec, 2024 150.0 152.5 150.0 152.0 472.47 Thousand
27 Dec, 2024 149.69 153.2 149.69 152.0 104.33 Thousand
24 Dec, 2024 149.5 150.0 147.44 148.5 145.61 Thousand
23 Dec, 2024 150.0 153.0 147.0 150.0 1.21 Million
20 Dec, 2024 123.65 151.0 123.1 148.5 1 Million
19 Dec, 2024 124.0 127.0 123.0 125.5 115.31 Thousand
18 Dec, 2024 125.2 126.0 125.1 126.0 73.54 Thousand