Menhaden Resource Efficiency PLC (MHN.L)
GBp 153.0
(0.33%)
GBp 153.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 153.0 | 153.99 | 153.0 | 153.5 | 24.16 Thousand |
| 12 Mar, 2025 | 153.0 | 153.5 | 153.0 | 153.5 | 151.34 Thousand |
| 11 Mar, 2025 | 154.01 | 154.5 | 153.0 | 154.0 | 51.3 Thousand |
| 10 Mar, 2025 | 157.0 | 157.0 | 154.38 | 155.0 | 1.33 Million |
| 07 Mar, 2025 | 154.23 | 156.25 | 154.0 | 155.5 | 201.59 Thousand |
| 06 Mar, 2025 | 154.3 | 155.5 | 154.3 | 155.5 | 53.18 Thousand |
| 05 Mar, 2025 | 153.28 | 155.0 | 153.0 | 155.0 | 217.6 Thousand |
| 04 Mar, 2025 | 154.19 | 155.05 | 153.0 | 155.0 | 609.05 Thousand |
| 03 Mar, 2025 | 155.02 | 156.5 | 155.0 | 156.0 | 65.98 Thousand |
| 28 Feb, 2025 | 155.97 | 157.0 | 153.75 | 154.0 | 138.66 Thousand |
8460
SHIVALIK
DHANCOT
KMDS
KRNGY
BPYPP