Menhaden Resource Efficiency PLC (MHN.L)

GBp 153.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 153.0 153.99 153.0 153.5 24.16 Thousand
12 Mar, 2025 153.0 153.5 153.0 153.5 151.34 Thousand
11 Mar, 2025 154.01 154.5 153.0 154.0 51.3 Thousand
10 Mar, 2025 157.0 157.0 154.38 155.0 1.33 Million
07 Mar, 2025 154.23 156.25 154.0 155.5 201.59 Thousand
06 Mar, 2025 154.3 155.5 154.3 155.5 53.18 Thousand
05 Mar, 2025 153.28 155.0 153.0 155.0 217.6 Thousand
04 Mar, 2025 154.19 155.05 153.0 155.0 609.05 Thousand
03 Mar, 2025 155.02 156.5 155.0 156.0 65.98 Thousand
28 Feb, 2025 155.97 157.0 153.75 154.0 138.66 Thousand