Menhaden Resource Efficiency PLC (MHN.L)

GBp 153.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 96.0 97.0 96.0 97.0 7000.00
26 Sep, 2023 97.0 97.0 97.0 97.0 5910.00
25 Sep, 2023 96.0 97.0 94.5 97.0 201.84 Thousand
22 Sep, 2023 96.5 97.0 96.5 97.0 101.00
21 Sep, 2023 97.0 97.0 97.0 97.0 5900.00
20 Sep, 2023 96.0 97.0 96.0 97.0 11.7 Thousand
19 Sep, 2023 96.0 97.0 96.0 97.0 30 Thousand
18 Sep, 2023 95.5 96.75 95.5 96.75 20 Thousand
15 Sep, 2023 97.0 97.0 96.0 96.75 35.2 Thousand
14 Sep, 2023 94.6 96.5 94.6 96.5 113 Thousand