Menhaden Resource Efficiency PLC (MHN.L)
GBp 153.0
(0.33%)
GBp 153.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 153.2 | 155.9 | 153.2 | 155.0 | 47.64 Thousand |
| 26 Feb, 2025 | 157.0 | 157.0 | 153.0 | 154.5 | 29.15 Thousand |
| 25 Feb, 2025 | 156.47 | 156.47 | 155.64 | 156.0 | 119.83 Thousand |
| 24 Feb, 2025 | 156.49 | 156.5 | 155.0 | 156.5 | 15.35 Thousand |
| 21 Feb, 2025 | 158.0 | 158.0 | 156.47 | 156.5 | 5196.00 |
| 20 Feb, 2025 | 156.49 | 156.5 | 156.49 | 156.5 | 1400.00 |
| 19 Feb, 2025 | 157.5 | 158.0 | 156.9 | 157.0 | 50.51 Thousand |
| 18 Feb, 2025 | 156.88 | 157.5 | 156.88 | 157.0 | 21.9 Thousand |
| 17 Feb, 2025 | 158.48 | 158.48 | 156.88 | 157.0 | 120.86 Thousand |
| 14 Feb, 2025 | 157.0 | 158.48 | 157.0 | 157.5 | 30.07 Thousand |
8460
SHIVALIK
DHANCOT
KMDS
KRNGY
BPYPP