Menhaden Resource Efficiency PLC (MHN.L)
GBp 153.0
(0.33%)
GBp 153.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 121.8 | 122.0 | 121.2 | 121.5 | 128.2 Thousand |
| 13 Dec, 2024 | 119.13 | 122.0 | 119.13 | 121.0 | 93.51 Thousand |
| 12 Dec, 2024 | 119.5 | 119.5 | 119.5 | 119.5 | 84.28 Thousand |
| 11 Dec, 2024 | 119.22 | 119.9 | 119.22 | 119.5 | 75.04 Thousand |
| 10 Dec, 2024 | 120.0 | 120.0 | 119.5 | 119.5 | 43.6 Thousand |
| 09 Dec, 2024 | 119.88 | 120.0 | 119.13 | 119.5 | 19.43 Thousand |
| 06 Dec, 2024 | 120.0 | 120.0 | 119.11 | 119.5 | 31.21 Thousand |
| 05 Dec, 2024 | 119.7 | 119.7 | 119.5 | 119.5 | 29 Thousand |
| 04 Dec, 2024 | 119.0 | 119.5 | 119.0 | 119.5 | 59.93 Thousand |
| 03 Dec, 2024 | 119.1 | 119.7 | 119.1 | 119.5 | 12.15 Thousand |
8460
SHIVALIK
DHANCOT
KMDS
KRNGY
BPYPP