Menhaden Resource Efficiency PLC (MHN.L)

GBp 126.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 104.0 107.0 103.61 107.0 1.57 Million
16 Sep, 2024 101.0 104.0 101.0 103.0 2.56 Million
13 Sep, 2024 101.0 102.0 101.0 102.0 361.18 Thousand
12 Sep, 2024 101.88 102.0 101.0 102.0 25.66 Thousand
11 Sep, 2024 101.0 101.5 101.0 101.0 154.66 Thousand
10 Sep, 2024 101.0 101.5 99.0 101.5 114.43 Thousand
09 Sep, 2024 101.0 101.65 101.0 101.5 89.59 Thousand
06 Sep, 2024 102.0 102.0 100.1 101.5 250.61 Thousand
05 Sep, 2024 102.0 102.0 101.5 101.5 2.00
04 Sep, 2024 101.0 102.0 101.0 101.5 95.23 Thousand