Menhaden Resource Efficiency PLC (MHN.L)
GBp 153.0
(0.33%)
GBp 153.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 108.5 | 108.5 | 108.0 | 108.5 | 47.64 Thousand |
| 18 Oct, 2024 | 108.0 | 108.7 | 108.0 | 108.5 | 51.59 Thousand |
| 17 Oct, 2024 | 109.2 | 110.0 | 108.0 | 109.0 | 37.89 Thousand |
| 16 Oct, 2024 | 111.0 | 113.0 | 110.0 | 110.0 | 326.00 |
| 15 Oct, 2024 | 111.0 | 111.0 | 108.0 | 110.0 | 108.9 Thousand |
| 14 Oct, 2024 | 108.1 | 109.0 | 108.0 | 109.0 | 70.44 Thousand |
| 11 Oct, 2024 | 108.15 | 110.0 | 108.15 | 109.0 | 7202.00 |
| 10 Oct, 2024 | 109.0 | 109.5 | 109.0 | 109.5 | 10.28 Thousand |
| 09 Oct, 2024 | 110.0 | 111.0 | 109.0 | 110.0 | 94.58 Thousand |
| 08 Oct, 2024 | 110.0 | 111.0 | 110.0 | 111.0 | 8752.00 |
8460
SHIVALIK
DHANCOT
KMDS
KRNGY
BPYPP