Menhaden Resource Efficiency PLC (MHN.L)

GBp 126.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 99.5 99.5 98.0 99.5 7269.00
02 Aug, 2024 100.0 103.0 100.0 102.0 5054.00
01 Aug, 2024 100.5 103.0 100.5 103.0 24.84 Thousand
31 Jul, 2024 102.6 103.0 101.0 103.0 16.1 Thousand
30 Jul, 2024 102.89 103.0 99.0 103.0 58.21 Thousand
29 Jul, 2024 102.0 104.0 102.0 103.0 47.5 Thousand
26 Jul, 2024 102.89 103.0 102.89 103.0 500.00
25 Jul, 2024 102.0 103.0 102.0 103.0 22.07 Thousand
24 Jul, 2024 102.89 106.0 102.0 106.0 22.27 Thousand
23 Jul, 2024 102.02 103.0 102.0 103.0 52.91 Thousand