Menhaden Resource Efficiency PLC (MHN.L)

GBp 126.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 99.6 101.0 99.5 101.0 30.04 Thousand
02 Sep, 2024 98.0 99.5 98.0 99.0 2605.00
30 Aug, 2024 99.55 99.55 98.25 99.0 32.49 Thousand
29 Aug, 2024 98.26 99.0 98.13 99.0 38.01 Thousand
28 Aug, 2024 98.5 99.0 98.5 99.0 49.51 Thousand
27 Aug, 2024 98.5 98.75 98.5 98.75 28.56 Thousand
23 Aug, 2024 99.0 99.0 98.75 98.75 20 Thousand
22 Aug, 2024 98.5 98.75 98.5 98.75 1212.00
21 Aug, 2024 100.0 100.0 98.75 98.75 120 Thousand
20 Aug, 2024 97.5 98.75 97.5 98.75 71.29 Thousand