Menhaden Resource Efficiency PLC (MHN.L)

GBp 126.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 96.88 96.88 96.0 96.0 25.00
15 Nov, 2023 96.5 96.9 94.5 96.0 109.56 Thousand
14 Nov, 2023 96.0 96.5 94.0 95.5 50.51 Thousand
13 Nov, 2023 95.99 96.0 95.5 95.5 52.85 Thousand
10 Nov, 2023 95.99 95.99 94.0 95.5 41.65 Thousand
09 Nov, 2023 95.5 95.5 95.5 95.5 33.32 Thousand
08 Nov, 2023 96.0 96.0 95.5 95.5 25 Thousand
07 Nov, 2023 94.0 95.5 94.0 95.5 11.63 Thousand
06 Nov, 2023 96.0 96.0 95.5 95.5 3000.00
03 Nov, 2023 96.0 96.0 93.0 95.5 55.78 Thousand