Menhaden Resource Efficiency PLC (MHN.L)

GBp 126.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 96.65 97.0 96.5 96.5 33.27 Thousand
29 Nov, 2023 96.75 96.75 96.5 96.5 10.33 Thousand
28 Nov, 2023 96.8 96.8 96.5 96.5 2000.00
27 Nov, 2023 96.85 96.85 93.0 96.5 88.91 Thousand
24 Nov, 2023 96.88 96.88 96.0 96.0 2500.00
23 Nov, 2023 94.75 96.0 94.75 96.0 50.7 Thousand
22 Nov, 2023 96.0 96.0 95.5 95.5 54.72 Thousand
21 Nov, 2023 96.25 96.25 94.75 95.5 76 Thousand
20 Nov, 2023 102.0 102.0 94.0 95.5 31.03 Thousand
17 Nov, 2023 96.25 96.25 95.5 95.5 28.59 Thousand