Menhaden Resource Efficiency PLC (MHN.L)

GBp 126.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 94.0 96.25 94.0 95.5 13.27 Thousand
01 Nov, 2023 95.0 95.0 95.0 95.0 6794.00
31 Oct, 2023 95.0 95.0 95.0 95.0 3555.00
30 Oct, 2023 94.0 95.0 94.0 95.0 317.00
27 Oct, 2023 93.5 95.5 93.5 95.5 24.96 Thousand
26 Oct, 2023 95.5 95.5 95.5 95.5 14.98 Thousand
25 Oct, 2023 94.5 96.0 94.5 96.0 5000.00
24 Oct, 2023 94.8 97.5 94.8 96.0 55.85 Thousand
23 Oct, 2023 94.6 96.9 94.6 96.0 16.85 Thousand
20 Oct, 2023 94.88 96.0 94.88 96.0 6000.00