Menhaden Resource Efficiency PLC (MHN.L)

GBp 126.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 95.9 96.71 95.9 96.0 16.52 Thousand
11 Oct, 2023 95.9 96.0 95.9 96.0 206.00
10 Oct, 2023 94.6 96.0 94.6 96.0 20.97 Thousand
09 Oct, 2023 96.1 96.1 94.6 96.0 69.17 Thousand
06 Oct, 2023 97.0 97.0 97.0 97.0 36.43 Thousand
05 Oct, 2023 96.1 97.0 96.1 97.0 3695.00
04 Oct, 2023 97.0 97.0 97.0 97.0 150 Thousand
03 Oct, 2023 96.0 97.0 96.0 97.0 10.35 Thousand
02 Oct, 2023 96.0 97.0 96.0 97.0 9092.00
29 Sep, 2023 97.0 97.0 97.0 97.0 19.46 Thousand