Menhaden Resource Efficiency PLC (MHN.L)

GBp 126.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 100.88 104.0 99.9 100.75 58.7 Thousand
20 Dec, 2023 99.0 101.25 98.75 100.5 141 Thousand
19 Dec, 2023 98.05 98.05 97.0 97.0 7697.00
18 Dec, 2023 98.0 98.0 96.75 97.0 48.58 Thousand
15 Dec, 2023 97.88 98.0 96.75 96.75 5025.00
14 Dec, 2023 96.75 97.0 95.0 96.75 166 Thousand
13 Dec, 2023 96.0 96.5 95.0 96.5 633.57 Thousand
12 Dec, 2023 95.0 96.5 95.0 96.5 321.55 Thousand
11 Dec, 2023 95.75 96.5 95.75 96.5 17.27 Thousand
08 Dec, 2023 95.75 97.15 95.75 96.5 55.51 Thousand