Menhaden Resource Efficiency PLC (MHN.L)

GBp 126.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 100.5 100.5 98.5 99.75 134.27 Thousand
15 Jan, 2024 98.5 100.4 98.5 99.75 11.48 Thousand
12 Jan, 2024 99.1 99.75 99.1 99.75 1826.00
11 Jan, 2024 100.5 100.5 99.75 99.75 6000.00
10 Jan, 2024 100.5 100.5 99.75 99.75 198.00
09 Jan, 2024 99.1 99.75 99.1 99.75 454.00
08 Jan, 2024 100.5 100.5 98.5 99.75 38.29 Thousand
05 Jan, 2024 100.5 100.5 99.13 100.5 28.97 Thousand
04 Jan, 2024 100.5 100.5 100.5 100.5 45.93 Thousand
03 Jan, 2024 99.0 100.5 99.0 100.5 62.89 Thousand