Menhaden Resource Efficiency PLC (MHN.L)

GBp 126.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 101.0 102.5 101.0 102.5 8689.00
29 Jan, 2024 101.5 102.5 101.5 102.5 6000.00
26 Jan, 2024 102.0 103.9 102.0 102.5 18.79 Thousand
25 Jan, 2024 102.0 103.9 102.0 103.0 260.08 Thousand
24 Jan, 2024 102.0 103.0 101.0 103.0 489.92 Thousand
23 Jan, 2024 101.16 104.0 101.16 102.5 16.34 Thousand
22 Jan, 2024 100.88 101.0 99.5 100.75 106.85 Thousand
19 Jan, 2024 100.88 100.88 99.75 99.75 372.75 Thousand
18 Jan, 2024 99.0 101.0 99.0 99.75 1.22 Million
17 Jan, 2024 99.25 99.5 99.25 99.25 257.04 Thousand