Menhaden Resource Efficiency PLC (MHN.L)
GBp 153.0
(0.33%)
GBp 153.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 96.0 | 96.0 | 95.5 | 95.5 | 25 Thousand |
| 07 Nov, 2023 | 94.0 | 95.5 | 94.0 | 95.5 | 11.63 Thousand |
| 06 Nov, 2023 | 96.0 | 96.0 | 95.5 | 95.5 | 3000.00 |
| 03 Nov, 2023 | 96.0 | 96.0 | 93.0 | 95.5 | 55.78 Thousand |
| 02 Nov, 2023 | 94.0 | 96.25 | 94.0 | 95.5 | 13.27 Thousand |
| 01 Nov, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | 6794.00 |
| 31 Oct, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | 3555.00 |
| 30 Oct, 2023 | 94.0 | 95.0 | 94.0 | 95.0 | 317.00 |
| 27 Oct, 2023 | 93.5 | 95.5 | 93.5 | 95.5 | 24.96 Thousand |
| 26 Oct, 2023 | 95.5 | 95.5 | 95.5 | 95.5 | 14.98 Thousand |
8460
SHIVALIK
DHANCOT
KMDS
KRNGY
BPYPP