Morgan Sindall Group PLC (MGNS)

GBX 4660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1987 295.0 295.0 295.0 295.0 -
02 Oct, 1987 296.0 296.0 296.0 296.0 -
01 Oct, 1987 300.0 300.0 300.0 300.0 -
30 Sep, 1987 298.0 298.0 298.0 298.0 -
29 Sep, 1987 303.0 303.0 303.0 303.0 -
25 Sep, 1987 303.0 303.0 303.0 303.0 -
23 Sep, 1987 308.0 308.0 308.0 308.0 -
22 Sep, 1987 303.0 303.0 303.0 303.0 -
21 Sep, 1987 308.0 308.0 308.0 308.0 -
18 Sep, 1987 318.0 318.0 318.0 318.0 -