Morgan Sindall Group PLC (MGNS)

GBX 4660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1987 353.0 353.0 353.0 353.0 -
06 Aug, 1987 358.0 358.0 358.0 358.0 -
05 Aug, 1987 368.0 368.0 368.0 368.0 -
04 Aug, 1987 373.0 373.0 373.0 373.0 -
24 Jul, 1987 378.0 378.0 378.0 378.0 -
22 Jul, 1987 388.0 388.0 388.0 388.0 -
20 Jul, 1987 398.0 398.0 398.0 398.0 -
17 Jul, 1987 388.0 388.0 388.0 388.0 -
16 Jul, 1987 368.0 368.0 368.0 368.0 -
15 Jul, 1987 293.0 293.0 293.0 293.0 -