Morgan Sindall Group PLC (MGNS)

GBX 4660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1987 208.0 208.0 208.0 208.0 -
20 Nov, 1987 213.0 213.0 213.0 213.0 -
19 Nov, 1987 223.0 223.0 223.0 223.0 -
18 Nov, 1987 238.0 238.0 238.0 238.0 -
17 Nov, 1987 243.0 243.0 243.0 243.0 -
16 Nov, 1987 248.0 248.0 248.0 248.0 -
11 Nov, 1987 253.0 253.0 253.0 253.0 -
10 Nov, 1987 248.0 248.0 248.0 248.0 -
09 Nov, 1987 258.0 258.0 258.0 258.0 -
06 Nov, 1987 263.0 263.0 263.0 263.0 -