Morgan Sindall Group PLC (MGNS)

GBX 4660.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1988 213.0 213.0 213.0 213.0 -
03 Feb, 1988 211.0 211.0 211.0 211.0 -
02 Feb, 1988 213.0 213.0 213.0 213.0 -
28 Jan, 1988 211.0 211.0 211.0 211.0 -
27 Jan, 1988 210.0 210.0 210.0 210.0 -
21 Jan, 1988 211.0 211.0 211.0 211.0 -
21 Dec, 1987 198.0 198.0 198.0 198.0 -
18 Dec, 1987 208.0 208.0 208.0 208.0 -
14 Dec, 1987 203.0 203.0 203.0 203.0 -
09 Dec, 1987 208.0 208.0 208.0 208.0 -