Morgan Sindall Group PLC (MGNS)

GBX 4660.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1988 233.0 233.0 233.0 233.0 -
23 Jun, 1988 223.0 223.0 223.0 223.0 -
22 Jun, 1988 211.0 211.0 211.0 211.0 -
20 Jun, 1988 198.0 198.0 198.0 198.0 -
13 Jun, 1988 191.0 191.0 191.0 191.0 -
10 Jun, 1988 188.0 188.0 188.0 188.0 -
26 May, 1988 191.0 191.0 191.0 191.0 -
23 May, 1988 185.0 185.0 185.0 185.0 -
26 Apr, 1988 185.0 185.0 185.0 185.0 -
20 Apr, 1988 183.0 183.0 183.0 183.0 -