Morgan Sindall Group PLC (MGNS)

GBX 4660.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1988 220.0 220.0 220.0 220.0 -
08 Sep, 1988 218.0 218.0 218.0 218.0 -
30 Aug, 1988 215.0 215.0 215.0 215.0 -
24 Aug, 1988 218.0 218.0 218.0 218.0 -
22 Aug, 1988 223.0 223.0 223.0 223.0 -
17 Aug, 1988 228.0 228.0 228.0 228.0 -
16 Aug, 1988 226.0 226.0 226.0 226.0 -
15 Aug, 1988 228.0 228.0 228.0 228.0 -
09 Aug, 1988 233.0 233.0 233.0 233.0 -
28 Jul, 1988 233.0 233.0 233.0 233.0 -