Morgan Sindall Group PLC (MGNS)

GBX 4510.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1988 228.0 228.0 228.0 228.0 -
09 Aug, 1988 233.0 233.0 233.0 233.0 -
28 Jul, 1988 233.0 233.0 233.0 233.0 -
22 Jul, 1988 230.0 230.0 230.0 230.0 -
21 Jul, 1988 253.0 253.0 253.0 253.0 -
20 Jul, 1988 256.0 256.0 256.0 256.0 -
19 Jul, 1988 258.0 258.0 258.0 258.0 -
18 Jul, 1988 263.0 263.0 263.0 263.0 -
15 Jul, 1988 265.0 265.0 265.0 265.0 -
14 Jul, 1988 258.0 258.0 258.0 258.0 -