Morgan Sindall Group PLC (MGNS)

GBX 4570.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1988 208.0 208.0 208.0 208.0 -
14 Nov, 1988 223.0 223.0 223.0 223.0 -
11 Nov, 1988 225.0 225.0 225.0 225.0 -
10 Nov, 1988 223.0 223.0 223.0 223.0 -
09 Nov, 1988 222.0 222.0 222.0 222.0 -
07 Nov, 1988 218.0 218.0 218.0 218.0 -
04 Nov, 1988 220.0 220.0 220.0 220.0 -
01 Nov, 1988 218.0 218.0 218.0 218.0 -
31 Oct, 1988 220.0 220.0 220.0 220.0 -
28 Oct, 1988 213.0 213.0 213.0 213.0 -