Morgan Sindall Group PLC (MGNS)

GBX 4565.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1989 278.0 278.0 278.0 278.0 -
03 Apr, 1989 273.0 273.0 273.0 273.0 -
17 Mar, 1989 263.0 263.0 263.0 263.0 -
15 Mar, 1989 258.0 258.0 258.0 258.0 -
14 Mar, 1989 260.0 260.0 260.0 260.0 -
03 Mar, 1989 258.0 258.0 258.0 258.0 -
02 Mar, 1989 248.0 248.0 248.0 248.0 -
28 Feb, 1989 246.0 246.0 246.0 246.0 -
16 Feb, 1989 243.0 243.0 243.0 243.0 -
15 Feb, 1989 238.0 238.0 238.0 238.0 -