Morgan Sindall Group PLC (MGNS)

GBX 4510.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1989 318.0 318.0 318.0 318.0 -
22 Jun, 1989 313.0 313.0 313.0 313.0 -
21 Jun, 1989 318.0 318.0 318.0 318.0 -
22 May, 1989 308.0 308.0 308.0 308.0 -
05 May, 1989 308.0 308.0 308.0 308.0 -
02 May, 1989 303.0 303.0 303.0 303.0 -
28 Apr, 1989 308.0 308.0 308.0 308.0 -
18 Apr, 1989 303.0 303.0 303.0 303.0 -
17 Apr, 1989 293.0 293.0 293.0 293.0 -
07 Apr, 1989 273.0 273.0 273.0 273.0 -