Morgan Sindall Group PLC (MGNS)

GBX 4510.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 273.0 273.0 273.0 273.0 -
26 Oct, 1989 273.0 273.0 273.0 273.0 -
25 Oct, 1989 278.0 278.0 278.0 278.0 -
24 Oct, 1989 273.0 273.0 273.0 273.0 -
23 Oct, 1989 278.0 278.0 278.0 278.0 -
20 Oct, 1989 273.0 273.0 273.0 273.0 -
16 Oct, 1989 268.0 268.0 268.0 268.0 -
13 Oct, 1989 283.0 283.0 283.0 283.0 -
11 Oct, 1989 288.0 288.0 288.0 288.0 -
10 Oct, 1989 298.0 298.0 298.0 298.0 -