Morgan Sindall Group PLC (MGNS)

GBX 4510.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1990 248.0 248.0 248.0 248.0 -
12 Feb, 1990 253.0 253.0 253.0 253.0 -
23 Jan, 1990 258.0 258.0 258.0 258.0 -
08 Dec, 1989 263.0 263.0 263.0 263.0 -
01 Dec, 1989 263.0 263.0 263.0 263.0 -
30 Nov, 1989 268.0 268.0 268.0 268.0 -
22 Nov, 1989 263.0 263.0 263.0 263.0 -
16 Nov, 1989 268.0 268.0 268.0 268.0 -
15 Nov, 1989 273.0 273.0 273.0 273.0 -
14 Nov, 1989 268.0 268.0 268.0 268.0 -