Morgan Sindall Group PLC (MGNS)

GBX 4510.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 198.0 198.0 198.0 198.0 -
04 Jun, 1990 201.0 201.0 201.0 201.0 -
29 May, 1990 200.0 200.0 200.0 200.0 -
25 May, 1990 203.0 203.0 203.0 203.0 -
22 May, 1990 208.0 208.0 208.0 208.0 -
18 May, 1990 211.0 211.0 211.0 211.0 -
14 May, 1990 213.0 213.0 213.0 213.0 -
11 May, 1990 215.0 215.0 215.0 215.0 -
10 May, 1990 213.0 213.0 213.0 213.0 -
09 May, 1990 215.0 215.0 215.0 215.0 -