Morgan Sindall Group PLC (MGNS)

GBX 4510.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1990 219.0 219.0 219.0 219.0 -
30 Apr, 1990 218.0 218.0 218.0 218.0 -
17 Apr, 1990 221.0 221.0 221.0 221.0 -
11 Apr, 1990 223.0 223.0 223.0 223.0 -
30 Mar, 1990 228.0 228.0 228.0 228.0 -
21 Mar, 1990 233.0 233.0 233.0 233.0 -
20 Mar, 1990 238.0 238.0 238.0 238.0 -
13 Mar, 1990 233.0 233.0 233.0 233.0 -
12 Mar, 1990 238.0 238.0 238.0 238.0 -
23 Feb, 1990 243.0 243.0 243.0 243.0 -