Morgan Sindall Group PLC (MGNS)

GBX 4510.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1989 323.0 323.0 323.0 323.0 -
04 Oct, 1989 328.0 328.0 328.0 328.0 -
03 Oct, 1989 323.0 323.0 323.0 323.0 -
02 Oct, 1989 328.0 328.0 328.0 328.0 -
28 Sep, 1989 323.0 323.0 323.0 323.0 -
25 Sep, 1989 313.0 313.0 313.0 313.0 -
12 Sep, 1989 313.0 313.0 313.0 313.0 -
06 Sep, 1989 318.0 318.0 318.0 318.0 -
04 Sep, 1989 313.0 313.0 313.0 313.0 -
10 Jul, 1989 318.0 318.0 318.0 318.0 -