Morgan Sindall Group PLC (MGNS)

GBX 4570.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1989 228.0 228.0 228.0 228.0 -
17 Jan, 1989 223.0 223.0 223.0 223.0 -
12 Jan, 1989 218.0 218.0 218.0 218.0 -
11 Jan, 1989 216.0 216.0 216.0 216.0 -
10 Jan, 1989 218.0 218.0 218.0 218.0 -
03 Jan, 1989 213.0 213.0 213.0 213.0 -
30 Dec, 1988 215.0 215.0 215.0 215.0 -
09 Dec, 1988 213.0 213.0 213.0 213.0 -
08 Dec, 1988 215.0 215.0 215.0 215.0 -
07 Dec, 1988 213.0 213.0 213.0 213.0 -