Morgan Sindall Group PLC (MGNS)

GBX 4660.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1988 190.0 190.0 190.0 190.0 -
18 Apr, 1988 178.0 178.0 178.0 178.0 -
13 Apr, 1988 176.0 176.0 176.0 176.0 -
31 Mar, 1988 178.0 178.0 178.0 178.0 -
28 Mar, 1988 198.0 198.0 198.0 198.0 -
25 Mar, 1988 201.0 201.0 201.0 201.0 -
14 Mar, 1988 203.0 203.0 203.0 203.0 -
07 Mar, 1988 205.0 205.0 205.0 205.0 -
10 Feb, 1988 208.0 208.0 208.0 208.0 -
08 Feb, 1988 210.0 210.0 210.0 210.0 -