Morgan Sindall Group PLC (MGNS)

GBX 4660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1987 278.0 278.0 278.0 278.0 -
03 Nov, 1987 291.0 291.0 291.0 291.0 -
02 Nov, 1987 293.0 293.0 293.0 293.0 -
26 Oct, 1987 295.0 295.0 295.0 295.0 -
23 Oct, 1987 298.0 298.0 298.0 298.0 -
22 Oct, 1987 296.0 296.0 296.0 296.0 -
21 Oct, 1987 298.0 298.0 298.0 298.0 -
20 Oct, 1987 293.0 293.0 293.0 293.0 -
19 Oct, 1987 288.0 288.0 288.0 288.0 -
12 Oct, 1987 293.0 293.0 293.0 293.0 -