Morgan Sindall Group PLC (MGNS)

GBX 4660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1987 323.0 323.0 323.0 323.0 -
11 Sep, 1987 328.0 328.0 328.0 328.0 -
07 Sep, 1987 328.0 328.0 328.0 328.0 -
04 Sep, 1987 323.0 323.0 323.0 323.0 -
27 Aug, 1987 328.0 328.0 328.0 328.0 -
26 Aug, 1987 323.0 323.0 323.0 323.0 -
20 Aug, 1987 328.0 328.0 328.0 328.0 -
17 Aug, 1987 333.0 333.0 333.0 333.0 -
14 Aug, 1987 348.0 348.0 348.0 348.0 -
13 Aug, 1987 343.0 343.0 343.0 343.0 -