Morgan Sindall Group PLC (MGNS)
GBX 4610.0
(0.0%)
GBX 4610.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 10 Sep, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 07 Sep, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 06 Sep, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 05 Sep, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 04 Sep, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 03 Sep, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 31 Aug, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 30 Aug, 1990 | 188.0 | 193.0 | 188.0 | 188.0 | - |
| 29 Aug, 1990 | 193.0 | 193.0 | 188.0 | 188.0 | - |
MHA
MHC
MHID
MFX
MGAM
MGCI