Morgan Sindall Group PLC (MGNS)
GBX 4610.0
(0.0%)
GBX 4610.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 24 Sep, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 21 Sep, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 20 Sep, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 19 Sep, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 18 Sep, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 17 Sep, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 14 Sep, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 13 Sep, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 12 Sep, 1990 | 188.0 | 188.0 | 188.0 | 188.0 | - |
MHA
MHC
MHID
MFX
MGAM
MGCI