Morgan Sindall Group PLC (MGNS)
GBX 4550.0
(0.0%)
GBX 4550.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1990 | 156.0 | 158.0 | 156.0 | 158.0 | - |
| 26 Oct, 1990 | 156.0 | 158.0 | 156.0 | 158.0 | - |
| 25 Oct, 1990 | 156.0 | 158.0 | 156.0 | 158.0 | - |
| 24 Oct, 1990 | 156.0 | 158.0 | 156.0 | 158.0 | - |
| 23 Oct, 1990 | 156.0 | 158.0 | 156.0 | 158.0 | - |
| 22 Oct, 1990 | 158.0 | 158.0 | 156.0 | 156.0 | - |
| 19 Oct, 1990 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 18 Oct, 1990 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 17 Oct, 1990 | 165.0 | 165.0 | 158.0 | 158.0 | - |
| 16 Oct, 1990 | 158.0 | 165.0 | 158.0 | 158.0 | - |
MHA
MHC
MHID
MFX
MGAM
MGCI