Morgan Sindall Group PLC (MGNS)

GBX 4550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1990 156.0 158.0 156.0 158.0 -
23 Nov, 1990 158.0 158.0 156.0 156.0 -
22 Nov, 1990 156.0 158.0 156.0 158.0 -
21 Nov, 1990 158.0 158.0 156.0 156.0 -
20 Nov, 1990 156.0 158.0 156.0 158.0 -
19 Nov, 1990 156.0 158.0 156.0 158.0 -
16 Nov, 1990 156.0 158.0 156.0 158.0 -
15 Nov, 1990 156.0 158.0 156.0 158.0 -
14 Nov, 1990 158.0 158.0 156.0 156.0 -
13 Nov, 1990 156.0 158.0 156.0 158.0 -