Morgan Sindall Group PLC (MGNS)
GBX 4505.0
(0.0%)
GBX 4505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 24 Dec, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 21 Dec, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 20 Dec, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 19 Dec, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 18 Dec, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 17 Dec, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 14 Dec, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 13 Dec, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 12 Dec, 1990 | 153.0 | 153.0 | 153.0 | 153.0 | - |
MHA
MHC
MHID
MFX
MGAM
MGCI