Morgan Sindall Group PLC (MGNS)
GBX 4530.0
(0.0%)
GBX 4530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 14 Jan, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 11 Jan, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 10 Jan, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 09 Jan, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 08 Jan, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 07 Jan, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 04 Jan, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 03 Jan, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 02 Jan, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
MHA
MHC
MHID
MFX
MGAM
MGCI