Morgan Sindall Group PLC (MGNS)
GBX 4530.0
(-100.0%)
GBX 4530.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 13 Feb, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 12 Feb, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 11 Feb, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 08 Feb, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 07 Feb, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 06 Feb, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 05 Feb, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 04 Feb, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 01 Feb, 1991 | 153.0 | 153.0 | 153.0 | 153.0 | - |
MHA
MHC
MHID
MFX
MGAM
MGCI