Morgan Sindall Group PLC (MGNS)
GBX 4440.0
(-100.0%)
GBX 4440.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1991 | 168.0 | 168.0 | 165.0 | 165.0 | - |
| 19 Mar, 1991 | 163.0 | 165.0 | 163.0 | 165.0 | - |
| 18 Mar, 1991 | 168.0 | 168.0 | 165.0 | 165.0 | - |
| 15 Mar, 1991 | 163.0 | 165.0 | 163.0 | 165.0 | - |
| 14 Mar, 1991 | 163.0 | 165.0 | 163.0 | 165.0 | - |
| 13 Mar, 1991 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 12 Mar, 1991 | 153.0 | 160.0 | 153.0 | 160.0 | - |
| 11 Mar, 1991 | 158.0 | 158.0 | 155.0 | 155.0 | - |
| 08 Mar, 1991 | 153.0 | 155.0 | 153.0 | 155.0 | - |
| 07 Mar, 1991 | 153.0 | 155.0 | 153.0 | 155.0 | - |
MHA
MHC
MHID
MFX
MGAM
MGCI